| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 53.05 | +1.44 % | 0 | 55.45 | 56.76 | 51.17 |
| 16/06/2026 | 52.01 | -1.75 % | 0 | 51.58 | 54.24 | 49.81 |
| 17/06/2026 | 49.15 | -1.98 % | 0 | 49.90 | 52.69 | 48.25 |
| 18/06/2026 | 54.64 | +10.29 % | 0 | 49.79 | 54.64 | 49.42 |
| 19/06/2026 | 53.87 | +3.1 % | 0 | 52.29 | 54.64 | 51.69 |
