| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 14.75 | -1.11 % | 0 | 14.56 | 15.27 | 14.44 |
| 12/03/2026 | 14.63 | -1.12 % | 0 | 14.50 | 15.46 | 14.35 |
| 13/03/2026 | 14.41 | -2.01 % | 0 | 14.39 | 15.03 | 14.21 |
| 16/03/2026 | 14.95 | +3.82 % | 0 | 14.95 | 15.36 | 14.35 |
| 17/03/2026 | 14.92 | -1. % | 0 | 14.74 | 15.36 | 14.66 |