| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.56 | -9.28 % | 0 | 28.05 | 28.21 | 26.22 |
| 15/09/2026 | 26.64 | +0.81 % | 0 | 26.49 | 27.59 | 25.87 |
| 16/09/2026 | 27.46 | +3.8 % | 0 | 27.26 | 28.32 | 27.16 |
| 17/09/2026 | 27.32 | +0.24 % | 0 | 27.20 | 28.19 | 26.79 |
| 18/09/2026 | 28.05 | +3.56 % | 0 | 28.18 | 28.68 | 27.79 |
