| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 27.99 | -0.27 % | 0 | 28.63 | 28.67 | 27.84 |
| 29/10/2026 | 29.00 | +3.3 % | 0 | 27.90 | 29.31 | 27.14 |
| 30/10/2026 | 26.60 | -7.69 % | 0 | 27.07 | 27.90 | 26.33 |
| 02/11/2026 | 28.01 | +5.64 % | 0 | 27.21 | 28.83 | 26.60 |
| 03/11/2026 | 28.00 | +0.13 % | 0 | 26.47 | 28.57 | 26.36 |
