| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.18 | -5.12 % | 0 | 29.22 | 31.62 | 27.82 |
| 30/07/2026 | 30.85 | +9.53 % | 0 | 28.88 | 31.40 | 28.10 |
| 31/07/2026 | 30.86 | +0.7 % | 0 | 32.86 | 34.12 | 30.25 |
| 03/08/2026 | 30.46 | -0.77 % | 0 | 31.10 | 31.78 | 29.31 |
| 04/08/2026 | 32.52 | +6.99 % | 0 | 31.56 | 32.58 | 31.42 |
