| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 43.45 | +1.32 % | 0 | 45.26 | 46.82 | 41.42 |
| 16/06/2026 | 40.92 | -5.77 % | 0 | 42.03 | 44.18 | 40.84 |
| 17/06/2026 | 40.78 | +0.38 % | 0 | 40.37 | 42.57 | 38.94 |
| 18/06/2026 | 44.37 | +11.36 % | 0 | 40.05 | 44.37 | 39.50 |
| 19/06/2026 | 43.48 | +2.51 % | 0 | 42.46 | 44.32 | 41.70 |