| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.31 | -3.88 % | 0 | 7.16 | 7.90 | 6.94 |
| 12/03/2026 | 7.15 | -4.99 % | 0 | 7.34 | 8.17 | 6.99 |
| 13/03/2026 | 7.25 | -3.2 % | 0 | 7.18 | 7.86 | 6.96 |
| 16/03/2026 | 7.58 | +3.98 % | 0 | 7.66 | 8.09 | 6.95 |
| 17/03/2026 | 7.58 | -2.26 % | 0 | 7.54 | 8.11 | 7.15 |