| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.38 | +1.27 % | 0 | 4.36 | 4.67 | 4.07 |
| 26/01/2026 | 4.03 | -7.47 % | 0 | 4.28 | 4.33 | 3.86 |
| 27/01/2026 | 4.24 | +5.35 % | 0 | 4.10 | 4.34 | 3.91 |
| 28/01/2026 | 4.50 | +6.13 % | 0 | 5.08 | 5.18 | 4.25 |
| 29/01/2026 | 3.86 | -15.09 % | 0 | 5.00 | 5.16 | 3.70 |
