| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.96 | -1.7 % | 0 | 11.66 | 13.10 | 9.53 |
| 16/06/2026 | 10.73 | -0.69 % | 0 | 11.22 | 11.57 | 10.52 |
| 17/06/2026 | 9.99 | -8.06 % | 0 | 11.01 | 11.52 | 9.90 |
| 18/06/2026 | 9.60 | -7.34 % | 0 | 10.31 | 10.64 | 9.60 |
| 19/06/2026 | 10.39 | +6.13 % | 0 | 9.82 | 10.39 | 9.58 |
