| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 22.27 | +3.08 % | 0 | 22.04 | 22.51 | 21.02 |
| 12/03/2026 | 21.70 | -0.02 % | 0 | 21.83 | 22.64 | 21.14 |
| 13/03/2026 | 22.35 | +1.61 % | 0 | 22.33 | 22.83 | 21.43 |
| 16/03/2026 | 21.85 | -2.11 % | 0 | 21.95 | 22.71 | 21.10 |
| 17/03/2026 | 21.84 | +0.95 % | 0 | 21.89 | 22.46 | 21.09 |