| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.03 | +2.73 % | 0 | 9.04 | 9.69 | 8.58 |
| 12/03/2026 | 9.19 | +3.55 % | 0 | 9.00 | 9.38 | 8.49 |
| 13/03/2026 | 9.40 | +3.36 % | 0 | 9.28 | 9.55 | 8.70 |
| 16/03/2026 | 8.98 | -3.8 % | 0 | 9.00 | 9.36 | 8.65 |
| 17/03/2026 | 8.95 | +1.76 % | 0 | 8.91 | 9.17 | 8.56 |