| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.61 | +2.91 % | 0 | 10.60 | 11.40 | 9.39 |
| 12/03/2026 | 10.72 | +2.78 % | 0 | 10.56 | 10.97 | 9.98 |
| 13/03/2026 | 10.99 | +3.19 % | 0 | 10.84 | 11.15 | 10.26 |
| 16/03/2026 | 10.47 | -4.08 % | 0 | 10.55 | 10.95 | 10.18 |
| 17/03/2026 | 10.50 | +1.74 % | 0 | 10.45 | 10.80 | 10.07 |