| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.76 | -3.74 % | 0 | 4.96 | 5.16 | 4.55 |
| 12/03/2026 | 4.83 | -1.33 % | 0 | 5.00 | 5.37 | 4.58 |
| 13/03/2026 | 4.71 | -3.29 % | 0 | 4.96 | 5.06 | 4.53 |
| 16/03/2026 | 5.06 | +8.01 % | 0 | 5.00 | 5.24 | 4.59 |
| 17/03/2026 | 4.97 | -2.84 % | 0 | 5.11 | 5.22 | 4.77 |