| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.55 | -1.3 % | 0 | 29.91 | 31.56 | 29.09 |
| 16/06/2026 | 29.84 | +0.35 % | 0 | 30.04 | 30.51 | 29.00 |
| 17/06/2026 | 28.92 | -3.21 % | 0 | 29.99 | 30.32 | 28.54 |
| 18/06/2026 | 27.93 | -2.41 % | 0 | 28.92 | 29.11 | 27.71 |
| 19/06/2026 | 28.12 | +1.19 % | 0 | 27.87 | 28.18 | 27.69 |
