| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 37.69 | +0.68 % | 0 | 37.04 | 38.01 | 37.04 |
| 29/10/2026 | 36.62 | -2.26 % | 0 | 37.65 | 38.75 | 36.19 |
| 30/10/2026 | 38.81 | +6.14 % | 0 | 38.11 | 39.26 | 37.39 |
| 02/11/2026 | 37.62 | -2.72 % | 0 | 38.25 | 39.03 | 36.69 |
| 03/11/2026 | 37.47 | -0.15 % | 0 | 39.03 | 39.21 | 36.77 |
