| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 39.15 | +7.29 % | 0 | 37.78 | 39.67 | 37.08 |
| 15/09/2026 | 39.08 | +0.18 % | 0 | 39.20 | 39.56 | 38.45 |
| 16/09/2026 | 38.35 | -1.67 % | 0 | 38.55 | 38.67 | 37.83 |
| 17/09/2026 | 38.43 | +0.44 % | 0 | 38.56 | 38.81 | 37.88 |
| 18/09/2026 | 37.82 | -1.47 % | 0 | 37.69 | 38.15 | 37.35 |