| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.46 | -3.06 % | 0 | 8.16 | 8.16 | 7.39 |
| 29/10/2026 | 8.03 | +5.18 % | 0 | 7.15 | 8.33 | 6.39 |
| 30/10/2026 | 6.08 | -23.87 % | 0 | 6.40 | 6.97 | 5.94 |
| 02/11/2026 | 7.17 | +18.82 % | 0 | 6.54 | 7.74 | 6.10 |
| 03/11/2026 | 7.19 | +1.13 % | 0 | 5.89 | 7.58 | 5.79 |
