| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.08 | -24.52 % | 0 | 8.21 | 8.68 | 6.93 |
| 15/09/2026 | 7.12 | -0.7 % | 0 | 7.05 | 7.48 | 6.85 |
| 16/09/2026 | 7.70 | +7.54 % | 0 | 7.59 | 7.94 | 7.51 |
| 17/09/2026 | 7.59 | -1.62 % | 0 | 7.47 | 8.06 | 7.30 |
| 18/09/2026 | 8.19 | +8.48 % | 0 | 8.23 | 8.41 | 8.05 |
