| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.44 | +1.07 % | 0 | 34.02 | 35.39 | 32.75 |
| 16/06/2026 | 30.78 | -8.45 % | 0 | 32.07 | 32.61 | 30.37 |
| 17/06/2026 | 30.12 | -3.2 % | 0 | 30.15 | 31.62 | 29.13 |
| 18/06/2026 | 33.14 | +10.39 % | 0 | 30.37 | 33.14 | 29.90 |
| 19/06/2026 | 32.58 | -0.61 % | 0 | 32.33 | 32.96 | 31.84 |
