| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.45 | -10.91 % | 0 | 11.16 | 11.69 | 10.39 |
| 30/07/2026 | 12.52 | +20.15 % | 0 | 10.52 | 12.68 | 10.25 |
| 31/07/2026 | 12.50 | +1.42 % | 0 | 13.93 | 14.16 | 12.44 |
| 03/08/2026 | 11.84 | -4.09 % | 0 | 12.47 | 12.51 | 10.87 |
| 04/08/2026 | 13.00 | +10.73 % | 0 | 12.50 | 13.38 | 12.45 |
