| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.45 | -10.91 % | 0 | 11.16 | 11.69 | 10.34 |
| 30/07/2026 | 12.52 | +20.15 % | 0 | 10.52 | 13.04 | 10.52 |
| 31/07/2026 | 12.50 | +1.42 % | 0 | 13.93 | 14.16 | 12.44 |
| 03/08/2026 | 11.73 | -4.98 % | 0 | 12.47 | 12.51 | 10.90 |
| 04/08/2026 | 13.09 | +11.46 % | 0 | 12.50 | 13.09 | 12.45 |
