| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.35 | -11.84 % | 0 | 10.04 | 10.53 | 9.28 |
| 30/07/2026 | 11.33 | +21.31 % | 0 | 9.43 | 11.79 | 9.43 |
| 31/07/2026 | 11.23 | +1.31 % | 0 | 12.66 | 12.94 | 11.23 |
| 03/08/2026 | 10.62 | -4.63 % | 0 | 11.27 | 11.30 | 9.82 |
| 04/08/2026 | 11.79 | +12.24 % | 0 | 11.25 | 11.79 | 11.20 |
