| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.89 | -26.62 % | 0 | 6.94 | 7.43 | 5.75 |
| 15/09/2026 | 5.95 | -0.25 % | 0 | 5.90 | 6.27 | 5.66 |
| 16/09/2026 | 6.45 | +8.32 % | 0 | 6.37 | 6.67 | 6.29 |
| 17/09/2026 | 6.27 | -2.64 % | 0 | 6.25 | 6.71 | 5.95 |
| 18/09/2026 | 6.90 | +9.7 % | 0 | 6.92 | 7.05 | 6.67 |
