| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.12 | -2.55 % | 0 | 6.70 | 6.70 | 6.08 |
| 29/10/2026 | 6.42 | +3.72 % | 0 | 5.66 | 6.65 | 4.93 |
| 30/10/2026 | 4.72 | -26.44 % | 0 | 4.94 | 5.47 | 4.57 |
| 02/11/2026 | 5.69 | +22.52 % | 0 | 5.10 | 6.19 | 4.74 |
| 03/11/2026 | 5.71 | +1.88 % | 0 | 4.52 | 6.12 | 4.44 |
