| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.86 | +1. % | 0 | 32.43 | 33.73 | 31.34 |
| 16/06/2026 | 29.20 | -8.91 % | 0 | 30.51 | 31.01 | 28.79 |
| 17/06/2026 | 28.51 | -3.39 % | 0 | 28.58 | 29.97 | 27.55 |
| 18/06/2026 | 31.45 | +10.27 % | 0 | 28.77 | 31.45 | 28.12 |
| 19/06/2026 | 30.94 | -0.69 % | 0 | 30.69 | 31.32 | 30.21 |
