| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.92 | -28.35 % | 0 | 5.82 | 6.26 | 4.86 |
| 15/09/2026 | 4.90 | -2.1 % | 0 | 4.89 | 5.21 | 4.70 |
| 16/09/2026 | 5.35 | +8.2 % | 0 | 5.30 | 5.54 | 5.22 |
| 17/09/2026 | 5.19 | -2.54 % | 0 | 5.18 | 5.61 | 4.87 |
| 18/09/2026 | 5.68 | +10.29 % | 0 | 5.76 | 5.85 | 5.52 |
