| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 30.40 | +1.25 % | 0 | 30.89 | 31.99 | 29.67 |
| 16/06/2026 | 27.68 | -9.2 % | 0 | 29.00 | 29.49 | 27.24 |
| 17/06/2026 | 26.99 | -3.4 % | 0 | 27.07 | 28.39 | 26.02 |
| 18/06/2026 | 29.85 | +10.62 % | 0 | 27.22 | 29.85 | 26.61 |
| 19/06/2026 | 29.35 | -0.42 % | 0 | 29.10 | 29.75 | 28.61 |
