| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.36 | -13.33 % | 0 | 9.02 | 9.50 | 8.23 |
| 30/07/2026 | 10.17 | +20.5 % | 0 | 8.44 | 10.61 | 8.44 |
| 31/07/2026 | 10.09 | +1.2 % | 0 | 11.48 | 11.69 | 10.08 |
| 03/08/2026 | 9.50 | -5.19 % | 0 | 10.15 | 10.19 | 8.30 |
| 04/08/2026 | 10.54 | +12.37 % | 0 | 10.09 | 10.57 | 10.05 |
