| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.92 | +1.23 % | 0 | 29.41 | 30.54 | 28.20 |
| 16/06/2026 | 26.21 | -9.58 % | 0 | 27.54 | 28.06 | 25.79 |
| 17/06/2026 | 25.52 | -2.93 % | 0 | 25.61 | 26.86 | 24.64 |
| 18/06/2026 | 28.34 | +11.12 % | 0 | 25.73 | 28.34 | 25.17 |
| 19/06/2026 | 27.82 | -0.45 % | 0 | 27.57 | 28.39 | 26.91 |
