| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.07 | -30.07 % | 0 | 4.84 | 5.28 | 3.84 |
| 15/09/2026 | 4.03 | -4.39 % | 0 | 4.01 | 4.43 | 3.83 |
| 16/09/2026 | 4.38 | +6.45 % | 0 | 4.37 | 4.57 | 4.29 |
| 17/09/2026 | 4.24 | -3.53 % | 0 | 4.25 | 4.66 | 4.02 |
| 18/09/2026 | 4.65 | +10.45 % | 0 | 4.75 | 4.82 | 4.52 |
