| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.47 | -13.94 % | 0 | 8.09 | 8.55 | 7.42 |
| 30/07/2026 | 9.17 | +21.78 % | 0 | 7.55 | 9.52 | 7.54 |
| 31/07/2026 | 9.05 | +0.56 % | 0 | 10.40 | 10.59 | 8.96 |
| 03/08/2026 | 8.48 | -5.94 % | 0 | 9.14 | 9.16 | 7.16 |
| 04/08/2026 | 9.44 | +11.45 % | 0 | 9.03 | 9.44 | 9.01 |
