| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.37 | +7.05 % | 0 | 7.07 | 7.42 | 6.73 |
| 30/07/2026 | 6.19 | -15.51 % | 0 | 7.30 | 7.72 | 5.74 |
| 31/07/2026 | 6.01 | -0.83 % | 0 | 5.45 | 6.02 | 5.29 |
| 03/08/2026 | 5.83 | -3.16 % | 0 | 5.99 | 6.31 | 5.78 |
| 04/08/2026 | 5.04 | -14.43 % | 0 | 5.51 | 5.51 | 5.03 |
