| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.18 | -7.16 % | 0 | 3.51 | 4.08 | 2.56 |
| 16/06/2026 | 3.18 | +1.11 % | 0 | 3.36 | 3.69 | 2.65 |
| 17/06/2026 | 2.96 | -8.07 % | 0 | 3.23 | 3.70 | 2.59 |
| 18/06/2026 | 2.85 | -3.72 % | 0 | 2.77 | 3.35 | 2.52 |
| 19/06/2026 | 2.66 | +0. % | 0 | 2.94 | 3.33 | 2.42 |
