| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.08 | +8.75 % | 0 | 28.76 | 31.03 | 28.13 |
| 15/09/2026 | 29.91 | -0.05 % | 0 | 30.05 | 30.30 | 29.38 |
| 16/09/2026 | 29.30 | -1.91 % | 0 | 29.47 | 29.59 | 29.01 |
| 17/09/2026 | 29.31 | +0.33 % | 0 | 29.46 | 29.65 | 28.92 |
| 18/09/2026 | 28.69 | -2.18 % | 0 | 28.68 | 28.87 | 28.62 |
