| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.70 | -0.81 % | 0 | 23.03 | 24.60 | 22.23 |
| 16/06/2026 | 22.66 | +0.27 % | 0 | 23.08 | 23.44 | 22.14 |
| 17/06/2026 | 21.87 | -4.31 % | 0 | 22.97 | 23.19 | 21.59 |
| 18/06/2026 | 21.10 | -3.63 % | 0 | 21.98 | 22.10 | 21.01 |
| 19/06/2026 | 21.04 | -0.33 % | 0 | 21.10 | 21.31 | 20.97 |
