| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.22 | +3.5 % | 0 | 31.81 | 32.40 | 31.34 |
| 30/07/2026 | 30.20 | -6.62 % | 0 | 32.30 | 33.12 | 29.88 |
| 31/07/2026 | 29.94 | -0.1 % | 0 | 28.85 | 30.28 | 28.40 |
| 03/08/2026 | 30.06 | +0.82 % | 0 | 29.83 | 31.25 | 29.68 |
| 04/08/2026 | 28.65 | -4.64 % | 0 | 29.32 | 29.39 | 28.57 |
