| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 28.58 | +0.72 % | 0 | 28.07 | 28.67 | 28.07 |
| 29/10/2026 | 27.63 | -2.42 % | 0 | 28.52 | 29.61 | 27.50 |
| 30/10/2026 | 29.71 | +7.67 % | 0 | 28.94 | 29.71 | 28.50 |
| 02/11/2026 | 28.33 | -3.66 % | 0 | 29.08 | 29.47 | 28.07 |
| 03/11/2026 | 28.51 | +0.44 % | 0 | 29.80 | 29.96 | 27.79 |
