| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 58.91 | +2.06 % | 0 | 58.39 | 59.03 | 57.63 |
| 30/07/2026 | 56.56 | -3.87 % | 0 | 58.99 | 59.38 | 55.49 |
| 31/07/2026 | 56.25 | -0.04 % | 0 | 54.81 | 56.32 | 54.60 |
| 03/08/2026 | 56.39 | +0.4 % | 0 | 56.19 | 57.46 | 56.12 |
| 04/08/2026 | 54.78 | -2.9 % | 0 | 55.68 | 55.72 | 54.73 |
