| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 58.54 | +5.46 % | 0 | 56.98 | 59.13 | 56.23 |
| 15/09/2026 | 58.44 | +0.21 % | 0 | 58.55 | 59.00 | 57.78 |
| 16/09/2026 | 57.56 | -1.27 % | 0 | 57.79 | 58.02 | 56.98 |
| 17/09/2026 | 57.69 | +0.3 % | 0 | 57.82 | 58.29 | 57.01 |
| 18/09/2026 | 57.01 | -1.14 % | 0 | 56.86 | 57.41 | 56.43 |
