| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 44.65 | -1.1 % | 0 | 45.26 | 47.02 | 43.08 |
| 16/06/2026 | 45.24 | +0.82 % | 0 | 45.34 | 45.97 | 44.34 |
| 17/06/2026 | 44.67 | -1.74 % | 0 | 45.45 | 46.05 | 43.77 |
| 18/06/2026 | 43.14 | -2.05 % | 0 | 44.31 | 44.72 | 42.76 |
| 19/06/2026 | 43.33 | +0.85 % | 0 | 42.96 | 43.59 | 42.72 |
