| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 56.98 | +0.49 % | 0 | 56.21 | 57.45 | 56.04 |
| 29/10/2026 | 55.83 | -1.56 % | 0 | 56.96 | 57.93 | 55.25 |
| 30/10/2026 | 58.23 | +4.25 % | 0 | 57.56 | 58.56 | 56.96 |
| 02/11/2026 | 56.90 | -2.12 % | 0 | 57.63 | 58.30 | 56.10 |
| 03/11/2026 | 56.71 | -0.24 % | 0 | 58.44 | 58.55 | 55.97 |
