| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 19.24 | +1.83 % | 0 | 19.59 | 19.62 | 19.10 |
| 29/10/2026 | 19.72 | +9.37 % | 0 | 18.71 | 20.57 | 17.91 |
| 30/10/2026 | 17.61 | -5.25 % | 0 | 18.25 | 19.27 | 17.31 |
| 02/11/2026 | 18.93 | +3.33 % | 0 | 18.10 | 19.99 | 17.63 |
| 03/11/2026 | 19.04 | +1.63 % | 0 | 18.01 | 19.67 | 17.88 |
