| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.22 | +3.07 % | 0 | 7.97 | 8.30 | 7.94 |
| 30/07/2026 | 7.51 | -8.92 % | 0 | 8.19 | 8.25 | 7.43 |
| 31/07/2026 | 6.81 | -12.19 % | 0 | 7.19 | 7.21 | 6.65 |
| 03/08/2026 | 6.88 | -11.34 % | 0 | 6.86 | 7.06 | 6.80 |
| 04/08/2026 | 6.87 | -11.99 % | 0 | 6.71 | 7.37 | 5.52 |
