| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.28 | -7.75 % | 0 | 19.38 | 19.47 | 17.96 |
| 30/07/2026 | 19.89 | +7.05 % | 0 | 18.38 | 20.28 | 18.13 |
| 31/07/2026 | 19.81 | -3.32 % | 0 | 21.29 | 21.48 | 19.48 |
| 03/08/2026 | 19.16 | -6.76 % | 0 | 19.62 | 19.72 | 18.23 |
| 04/08/2026 | 21.00 | +4.12 % | 0 | 19.93 | 22.66 | 18.26 |
