| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.13 | +0.5 % | 0 | 14.46 | 14.51 | 14.02 |
| 29/10/2026 | 15.91 | +22.2 % | 0 | 13.68 | 16.12 | 13.47 |
| 30/10/2026 | 13.28 | -1.01 % | 0 | 14.66 | 14.97 | 12.82 |
| 02/11/2026 | 15.27 | +18.83 % | 0 | 14.56 | 15.78 | 13.05 |
| 03/11/2026 | 15.07 | +8.73 % | 0 | 13.10 | 15.58 | 13.02 |
