| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.18 | +1. % | 0 | 12.48 | 12.57 | 12.08 |
| 29/10/2026 | 12.36 | +11.11 % | 0 | 11.73 | 14.12 | 11.56 |
| 30/10/2026 | 12.08 | +5.78 % | 0 | 12.79 | 13.08 | 11.24 |
| 02/11/2026 | 13.12 | +18.69 % | 0 | 12.71 | 13.82 | 11.29 |
| 03/11/2026 | 13.21 | +11.06 % | 0 | 11.33 | 13.66 | 11.28 |
