| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.65 | -8.24 % | 0 | 17.69 | 17.78 | 16.35 |
| 30/07/2026 | 18.13 | +7.85 % | 0 | 16.75 | 18.51 | 16.52 |
| 31/07/2026 | 17.89 | -3.82 % | 0 | 19.46 | 19.63 | 17.71 |
| 03/08/2026 | 17.41 | -4.26 % | 0 | 17.85 | 17.94 | 16.52 |
| 04/08/2026 | 19.52 | +6.84 % | 0 | 18.13 | 20.80 | 18.03 |
