| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.00 | +2.47 % | 0 | 16.59 | 17.14 | 14.20 |
| 30/07/2026 | 15.94 | -5.46 % | 0 | 16.96 | 17.06 | 15.81 |
| 31/07/2026 | 15.29 | -3.53 % | 0 | 15.41 | 15.44 | 14.88 |
| 03/08/2026 | 15.39 | -0.06 % | 0 | 15.33 | 15.73 | 15.24 |
| 04/08/2026 | 15.29 | -3.96 % | 0 | 15.10 | 16.36 | 14.72 |
