| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.23 | -6.13 % | 0 | 16.21 | 16.29 | 14.95 |
| 30/07/2026 | 16.58 | +8.72 % | 0 | 15.32 | 16.94 | 15.15 |
| 31/07/2026 | 16.45 | -2.03 % | 0 | 17.84 | 17.99 | 16.15 |
| 03/08/2026 | 15.86 | -1.49 % | 0 | 16.28 | 16.37 | 15.02 |
| 04/08/2026 | 17.68 | +7.15 % | 0 | 16.54 | 19.16 | 16.45 |
