| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.36 | +4.73 % | 0 | 19.89 | 20.52 | 19.83 |
| 30/07/2026 | 19.16 | -4.49 % | 0 | 20.32 | 20.42 | 19.02 |
| 31/07/2026 | 18.44 | -2.05 % | 0 | 18.56 | 18.59 | 18.05 |
| 03/08/2026 | 18.62 | +2.93 % | 0 | 18.54 | 19.02 | 18.45 |
| 04/08/2026 | 18.53 | -2.11 % | 0 | 18.28 | 19.50 | 17.86 |
