| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.94 | -6.69 % | 0 | 14.90 | 14.99 | 13.72 |
| 30/07/2026 | 15.23 | +11.74 % | 0 | 14.07 | 15.53 | 13.92 |
| 31/07/2026 | 15.22 | -1.1 % | 0 | 16.41 | 16.54 | 14.94 |
| 03/08/2026 | 14.65 | -1.41 % | 0 | 15.09 | 15.14 | 13.86 |
| 04/08/2026 | 16.24 | +7.55 % | 0 | 15.29 | 17.71 | 15.19 |
