| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.29 | -5. % | 0 | 16.70 | 17.40 | 16.69 |
| 29/10/2026 | 19.09 | +11.05 % | 0 | 17.40 | 19.98 | 16.46 |
| 30/10/2026 | 18.03 | +9.11 % | 0 | 19.95 | 20.43 | 17.25 |
| 02/11/2026 | 19.70 | +4.79 % | 0 | 20.15 | 20.31 | 16.95 |
| 03/11/2026 | 18.26 | +0.44 % | 0 | 18.10 | 20.22 | 17.26 |
