| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.92 | +4.27 % | 0 | 23.38 | 24.09 | 23.32 |
| 30/07/2026 | 22.59 | -2.8 % | 0 | 23.86 | 23.96 | 22.43 |
| 31/07/2026 | 21.84 | -1.6 % | 0 | 21.91 | 22.00 | 21.41 |
| 03/08/2026 | 22.06 | +1.96 % | 0 | 21.95 | 22.51 | 21.86 |
| 04/08/2026 | 21.77 | -2.44 % | 0 | 21.67 | 22.84 | 21.20 |
