| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.06 | -7.04 % | 0 | 20.44 | 21.17 | 20.44 |
| 29/10/2026 | 22.75 | +8.64 % | 0 | 21.22 | 23.74 | 20.16 |
| 30/10/2026 | 22.59 | +11.64 % | 0 | 23.71 | 24.25 | 21.02 |
| 02/11/2026 | 21.88 | -3.36 % | 0 | 23.92 | 24.10 | 20.67 |
| 03/11/2026 | 22.00 | +0.39 % | 0 | 21.95 | 23.99 | 21.00 |
