| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.64 | +4.7 % | 0 | 27.05 | 27.84 | 26.98 |
| 30/07/2026 | 26.20 | -3.53 % | 0 | 27.58 | 27.73 | 26.02 |
| 31/07/2026 | 25.42 | -1.47 % | 0 | 25.44 | 25.61 | 24.96 |
| 03/08/2026 | 25.67 | -0.35 % | 0 | 25.55 | 26.17 | 25.45 |
| 04/08/2026 | 25.30 | -2.52 % | 0 | 25.24 | 26.37 | 24.73 |
