| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.47 | -10.32 % | 0 | 10.21 | 10.27 | 9.28 |
| 30/07/2026 | 10.33 | +5.46 % | 0 | 9.55 | 10.57 | 9.39 |
| 31/07/2026 | 10.28 | -7.35 % | 0 | 11.24 | 11.40 | 10.06 |
| 03/08/2026 | 9.82 | -11.5 % | 0 | 10.21 | 10.21 | 9.22 |
| 04/08/2026 | 11.07 | +1.79 % | 0 | 10.30 | 12.26 | 10.14 |
