| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 38.94 | +1.83 % | 0 | 38.55 | 39.08 | 38.53 |
| 29/10/2026 | 38.62 | +2.49 % | 0 | 39.27 | 40.06 | 37.79 |
| 30/10/2026 | 39.96 | +8.35 % | 0 | 39.94 | 40.96 | 38.76 |
| 02/11/2026 | 38.72 | -2.01 % | 0 | 40.17 | 40.69 | 38.12 |
| 03/11/2026 | 38.96 | +1.7 % | 0 | 39.96 | 40.55 | 38.46 |