| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 43.89 | +2.7 % | 0 | 43.04 | 44.10 | 42.96 |
| 30/07/2026 | 42.02 | -3.6 % | 0 | 43.77 | 43.97 | 41.81 |
| 31/07/2026 | 41.01 | -2.45 % | 0 | 40.99 | 41.26 | 40.40 |
| 03/08/2026 | 41.38 | -1.52 % | 0 | 41.19 | 42.06 | 41.08 |
| 04/08/2026 | 40.90 | -3.18 % | 0 | 40.79 | 41.86 | 40.15 |
