| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 22.45 | +2.72 % | 0 | 22.80 | 22.83 | 22.29 |
| 29/10/2026 | 22.82 | +7.44 % | 0 | 21.88 | 23.89 | 20.89 |
| 30/10/2026 | 21.07 | -3.7 % | 0 | 21.26 | 22.51 | 20.24 |
| 02/11/2026 | 21.96 | +0.64 % | 0 | 21.09 | 23.26 | 20.58 |
| 03/11/2026 | 22.06 | +1.59 % | 0 | 21.13 | 22.91 | 20.95 |
