| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.66 | -0.09 % | 0 | 5.48 | 5.72 | 5.46 |
| 30/07/2026 | 5.11 | -12.8 % | 0 | 5.64 | 5.67 | 5.06 |
| 31/07/2026 | 4.66 | -15.36 % | 0 | 4.89 | 4.90 | 4.54 |
| 03/08/2026 | 4.70 | -14.55 % | 0 | 4.69 | 4.83 | 4.64 |
| 04/08/2026 | 4.67 | -15.64 % | 0 | 4.58 | 5.01 | 3.75 |
