| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.48 | +3.97 % | 0 | 16.82 | 16.85 | 16.35 |
| 29/10/2026 | 17.03 | +11.27 % | 0 | 15.96 | 17.67 | 15.36 |
| 30/10/2026 | 15.26 | -3.11 % | 0 | 15.67 | 16.48 | 14.80 |
| 02/11/2026 | 16.31 | +6.88 % | 0 | 15.54 | 17.16 | 15.10 |
| 03/11/2026 | 16.43 | +1.64 % | 0 | 15.35 | 16.89 | 15.24 |
