| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.11 | +5.36 % | 0 | 10.79 | 11.21 | 10.76 |
| 30/07/2026 | 10.23 | -5.37 % | 0 | 11.07 | 11.13 | 10.14 |
| 31/07/2026 | 9.42 | -8.86 % | 0 | 9.83 | 9.85 | 9.16 |
| 03/08/2026 | 9.52 | -8.07 % | 0 | 9.48 | 9.76 | 9.41 |
| 04/08/2026 | 9.41 | -9.34 % | 0 | 9.30 | 10.17 | 7.69 |
