| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.99 | -8.61 % | 0 | 11.85 | 11.92 | 10.76 |
| 30/07/2026 | 12.03 | +7.99 % | 0 | 11.05 | 12.32 | 8.94 |
| 31/07/2026 | 11.96 | -5.27 % | 0 | 13.02 | 13.11 | 11.72 |
| 03/08/2026 | 11.46 | -8.98 % | 0 | 11.82 | 11.89 | 10.70 |
| 04/08/2026 | 12.94 | +4.57 % | 0 | 11.99 | 14.31 | 11.76 |
