| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.52 | +3.02 % | 0 | 34.81 | 35.75 | 34.74 |
| 30/07/2026 | 33.87 | -3.86 % | 0 | 35.44 | 35.62 | 33.68 |
| 31/07/2026 | 33.05 | -2.41 % | 0 | 32.97 | 33.27 | 32.52 |
| 03/08/2026 | 33.35 | -1.36 % | 0 | 33.22 | 33.95 | 33.10 |
| 04/08/2026 | 32.85 | -3.44 % | 0 | 32.84 | 33.90 | 32.26 |
