| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 30.22 | +1. % | 0 | 29.89 | 30.36 | 29.87 |
| 29/10/2026 | 30.64 | +5.8 % | 0 | 30.48 | 31.75 | 29.32 |
| 30/10/2026 | 31.96 | +13.37 % | 0 | 31.82 | 32.46 | 30.16 |
| 02/11/2026 | 31.16 | +1.22 % | 0 | 32.05 | 32.26 | 29.67 |
| 03/11/2026 | 31.16 | +4.07 % | 0 | 31.14 | 32.11 | 30.05 |
