| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 57.63 | +0.77 % | 0 | 57.14 | 57.80 | 57.11 |
| 29/10/2026 | 56.99 | +0.64 % | 0 | 58.05 | 58.38 | 56.45 |
| 30/10/2026 | 58.85 | +5.47 % | 0 | 58.54 | 59.39 | 57.66 |
| 02/11/2026 | 57.92 | -0.57 % | 0 | 58.78 | 59.07 | 56.93 |
| 03/11/2026 | 57.66 | +1.22 % | 0 | 58.82 | 58.96 | 57.33 |
