| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 61.43 | +2.46 % | 0 | 60.46 | 61.73 | 60.37 |
| 30/07/2026 | 59.35 | -2.67 % | 0 | 61.34 | 61.57 | 59.06 |
| 31/07/2026 | 58.75 | -0.67 % | 0 | 58.11 | 59.05 | 57.83 |
| 03/08/2026 | 59.20 | +0.14 % | 0 | 58.94 | 60.02 | 58.85 |
| 04/08/2026 | 57.89 | -2.51 % | 0 | 58.49 | 59.26 | 57.65 |
