| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.49 | -12.82 % | 0 | 4.82 | 5.80 | 4.14 |
| 30/07/2026 | 4.79 | +3.8 % | 0 | 4.65 | 5.57 | 4.05 |
| 31/07/2026 | 5.07 | +5.52 % | 0 | 5.39 | 7.27 | 4.69 |
| 03/08/2026 | 4.42 | -10.53 % | 0 | 4.78 | 5.14 | 4.10 |
| 04/08/2026 | 4.88 | +7.96 % | 0 | 4.67 | 5.09 | 4.55 |
