| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.77 | +1.11 % | 0 | 18.43 | 19.89 | 15.94 |
| 16/06/2026 | 15.49 | -14.42 % | 0 | 16.82 | 16.93 | 15.49 |
| 17/06/2026 | 14.05 | -9.56 % | 0 | 15.10 | 15.58 | 13.46 |
| 18/06/2026 | 15.63 | +14.3 % | 0 | 13.95 | 15.80 | 13.95 |
| 19/06/2026 | 15.80 | +1.58 % | 0 | 15.38 | 15.80 | 15.10 |
