| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 48.81 | +6.47 % | 0 | 47.25 | 49.03 | 46.53 |
| 15/09/2026 | 48.61 | +0.14 % | 0 | 48.75 | 49.09 | 47.96 |
| 16/09/2026 | 47.86 | -1.27 % | 0 | 48.04 | 48.21 | 47.49 |
| 17/09/2026 | 47.89 | +0.3 % | 0 | 48.06 | 48.36 | 47.42 |
| 18/09/2026 | 47.13 | -1.57 % | 0 | 47.14 | 47.36 | 46.95 |
