| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 36.85 | -1.27 % | 0 | 37.34 | 39.03 | 35.34 |
| 16/06/2026 | 37.31 | +0.32 % | 0 | 37.49 | 38.04 | 36.45 |
| 17/06/2026 | 36.44 | -2.66 % | 0 | 37.52 | 37.94 | 35.91 |
| 18/06/2026 | 35.29 | -2.27 % | 0 | 36.41 | 36.66 | 35.00 |
| 19/06/2026 | 35.53 | +1.05 % | 0 | 35.20 | 35.63 | 34.97 |
