| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 49.69 | +2.16 % | 0 | 49.20 | 49.85 | 48.64 |
| 30/07/2026 | 47.42 | -4.67 % | 0 | 49.79 | 50.18 | 47.18 |
| 31/07/2026 | 47.13 | -0.01 % | 0 | 45.78 | 47.30 | 45.22 |
| 03/08/2026 | 47.37 | +0.29 % | 0 | 47.04 | 48.47 | 46.95 |
| 04/08/2026 | 45.72 | -3.31 % | 0 | 46.53 | 46.56 | 45.67 |
