| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 47.22 | +0.54 % | 0 | 46.48 | 47.57 | 46.48 |
| 29/10/2026 | 46.08 | -1.85 % | 0 | 47.19 | 48.28 | 45.56 |
| 30/10/2026 | 48.46 | +5.21 % | 0 | 47.70 | 48.60 | 47.14 |
| 02/11/2026 | 47.04 | -2.6 % | 0 | 47.84 | 48.30 | 46.45 |
| 03/11/2026 | 47.18 | +0.27 % | 0 | 48.63 | 48.88 | 46.40 |
