| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.25 | -10.71 % | 0 | 8.92 | 8.98 | 8.10 |
| 30/07/2026 | 8.99 | +6.08 % | 0 | 8.34 | 9.21 | 8.17 |
| 31/07/2026 | 8.95 | -8.63 % | 0 | 9.81 | 9.88 | 8.75 |
| 03/08/2026 | 8.52 | -12.97 % | 0 | 8.89 | 8.89 | 7.99 |
| 04/08/2026 | 9.61 | +0.47 % | 0 | 8.95 | 10.64 | 8.81 |
