| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 48.12 | +1.5 % | 0 | 47.68 | 48.27 | 47.65 |
| 29/10/2026 | 47.64 | +1.51 % | 0 | 48.47 | 49.28 | 46.78 |
| 30/10/2026 | 49.25 | +6.81 % | 0 | 49.08 | 50.22 | 47.90 |
| 02/11/2026 | 48.10 | -1.24 % | 0 | 49.31 | 49.93 | 47.15 |
| 03/11/2026 | 48.12 | +1.27 % | 0 | 49.23 | 49.72 | 47.50 |
