| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 52.51 | +2.6 % | 0 | 51.62 | 52.79 | 51.53 |
| 30/07/2026 | 50.55 | -2.96 % | 0 | 52.42 | 52.64 | 50.28 |
| 31/07/2026 | 49.51 | -1.93 % | 0 | 49.41 | 49.79 | 48.85 |
| 03/08/2026 | 49.92 | -1.07 % | 0 | 49.69 | 50.68 | 49.60 |
| 04/08/2026 | 49.29 | -2.74 % | 0 | 49.28 | 50.08 | 48.55 |
