| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 48.38 | +6.66 % | 0 | 46.83 | 48.66 | 46.47 |
| 15/09/2026 | 48.27 | -0.04 % | 0 | 48.44 | 48.82 | 47.74 |
| 16/09/2026 | 47.43 | -1.7 % | 0 | 47.64 | 47.81 | 46.99 |
| 17/09/2026 | 47.58 | +0.3 % | 0 | 47.70 | 48.14 | 46.88 |
| 18/09/2026 | 46.83 | -1.64 % | 0 | 46.70 | 47.13 | 46.44 |
