| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 46.76 | +0.26 % | 0 | 46.05 | 46.97 | 46.05 |
| 29/10/2026 | 45.68 | -2.04 % | 0 | 46.81 | 47.58 | 45.45 |
| 30/10/2026 | 48.14 | +5.11 % | 0 | 47.56 | 48.48 | 46.86 |
| 02/11/2026 | 46.85 | -2.64 % | 0 | 47.52 | 48.22 | 46.00 |
| 03/11/2026 | 46.82 | +0.05 % | 0 | 48.34 | 48.46 | 46.21 |
