| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.55 | -1.83 % | 0 | 29.31 | 29.95 | 28.62 |
| 16/06/2026 | 30.41 | +3.14 % | 0 | 30.46 | 30.53 | 29.40 |
| 17/06/2026 | 30.30 | -0.49 % | 0 | 30.95 | 31.12 | 29.70 |
| 18/06/2026 | 29.08 | -3.99 % | 0 | 30.26 | 31.08 | 28.69 |
| 19/06/2026 | 28.71 | +0.23 % | 0 | 29.34 | 30.07 | 28.66 |
