| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 47.57 | +3.53 % | 0 | 46.68 | 47.83 | 45.74 |
| 30/07/2026 | 44.86 | -5.44 % | 0 | 46.94 | 47.56 | 44.47 |
| 31/07/2026 | 44.84 | +0.06 % | 0 | 42.95 | 45.01 | 42.69 |
| 03/08/2026 | 45.16 | +0.95 % | 0 | 44.60 | 46.26 | 44.52 |
| 04/08/2026 | 43.09 | -4.21 % | 0 | 44.08 | 44.23 | 43.02 |
