| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.56 | -3.38 % | 0 | 12.33 | 12.89 | 11.89 |
| 16/06/2026 | 12.70 | +2.83 % | 0 | 12.99 | 13.03 | 12.18 |
| 17/06/2026 | 12.52 | -1.3 % | 0 | 13.05 | 13.07 | 12.13 |
| 18/06/2026 | 11.88 | -4.62 % | 0 | 12.44 | 13.19 | 11.57 |
| 19/06/2026 | 11.59 | +0.48 % | 0 | 12.07 | 12.81 | 11.57 |
