| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 57.47 | +3.26 % | 0 | 56.50 | 58.00 | 55.49 |
| 30/07/2026 | 54.65 | -4.44 % | 0 | 56.77 | 57.87 | 54.22 |
| 31/07/2026 | 54.72 | +0.32 % | 0 | 52.68 | 54.84 | 52.41 |
| 03/08/2026 | 55.03 | +1.05 % | 0 | 54.39 | 56.29 | 54.33 |
| 04/08/2026 | 52.90 | -3.5 % | 0 | 53.91 | 54.05 | 52.63 |
