| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 58.37 | +5.49 % | 0 | 56.81 | 58.67 | 56.50 |
| 15/09/2026 | 58.28 | -0.01 % | 0 | 58.43 | 58.83 | 57.59 |
| 16/09/2026 | 57.42 | -1.41 % | 0 | 57.63 | 57.76 | 56.99 |
| 17/09/2026 | 57.56 | +0.23 % | 0 | 57.69 | 58.15 | 56.90 |
| 18/09/2026 | 56.84 | -1.35 % | 0 | 56.69 | 57.07 | 56.44 |
