| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 56.79 | +0.26 % | 0 | 56.04 | 56.96 | 56.04 |
| 29/10/2026 | 55.68 | -1.68 % | 0 | 56.81 | 57.57 | 55.45 |
| 30/10/2026 | 58.19 | +4.28 % | 0 | 57.56 | 58.48 | 56.86 |
| 02/11/2026 | 56.84 | -2.2 % | 0 | 57.52 | 58.22 | 56.00 |
| 03/11/2026 | 56.80 | +0.01 % | 0 | 58.34 | 58.46 | 56.23 |
