| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 37.72 | -1.35 % | 0 | 37.36 | 38.06 | 36.50 |
| 16/06/2026 | 38.76 | +3.14 % | 0 | 38.67 | 38.85 | 37.61 |
| 17/06/2026 | 38.73 | -0.19 % | 0 | 39.35 | 39.46 | 38.04 |
| 18/06/2026 | 37.17 | -3.98 % | 0 | 38.66 | 39.42 | 36.81 |
| 19/06/2026 | 36.94 | +0.18 % | 0 | 37.54 | 38.30 | 36.75 |
