| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.70 | +2.25 % | 0 | 13.51 | 15.06 | 10.68 |
| 16/06/2026 | 10.93 | -15.24 % | 0 | 11.83 | 12.05 | 10.82 |
| 17/06/2026 | 9.52 | -10.91 % | 0 | 10.32 | 10.94 | 8.74 |
| 18/06/2026 | 10.51 | +17.69 % | 0 | 9.09 | 10.87 | 9.09 |
| 19/06/2026 | 10.18 | -0.78 % | 0 | 10.17 | 10.78 | 10.00 |
