| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 78.12 | +2.19 % | 0 | 77.35 | 78.81 | 76.12 |
| 30/07/2026 | 75.41 | -2.97 % | 0 | 77.56 | 78.94 | 74.55 |
| 31/07/2026 | 75.37 | +0.47 % | 0 | 73.60 | 76.11 | 72.85 |
| 03/08/2026 | 75.35 | +0.49 % | 0 | 75.14 | 77.35 | 74.49 |
| 04/08/2026 | 73.76 | -2.01 % | 0 | 74.65 | 75.05 | 72.84 |
