| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 61.19 | -0.58 % | 0 | 61.93 | 63.74 | 59.55 |
| 16/06/2026 | 62.03 | +1.11 % | 0 | 61.93 | 62.71 | 61.05 |
| 17/06/2026 | 61.64 | -0.67 % | 0 | 62.22 | 63.06 | 60.47 |
| 18/06/2026 | 60.16 | -1.22 % | 0 | 61.08 | 61.69 | 59.21 |
| 19/06/2026 | 60.24 | +1.5 % | 0 | 59.48 | 60.43 | 59.21 |
