| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 78.38 | +4.04 % | 0 | 76.82 | 78.85 | 76.42 |
| 15/09/2026 | 78.41 | +0.17 % | 0 | 78.43 | 79.04 | 77.56 |
| 16/09/2026 | 77.58 | -0.83 % | 0 | 77.64 | 77.95 | 77.05 |
| 17/09/2026 | 77.56 | +0.19 % | 0 | 77.69 | 78.27 | 77.03 |
| 18/09/2026 | 76.83 | -0.95 % | 0 | 76.70 | 77.29 | 76.45 |
