| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 76.80 | +0.2 % | 0 | 76.05 | 77.05 | 76.05 |
| 29/10/2026 | 75.68 | -1.25 % | 0 | 76.83 | 77.67 | 75.44 |
| 30/10/2026 | 78.13 | +3.07 % | 0 | 77.56 | 78.65 | 76.96 |
| 02/11/2026 | 77.01 | -1.42 % | 0 | 77.52 | 78.34 | 75.96 |
| 03/11/2026 | 76.95 | +0.21 % | 0 | 78.34 | 78.46 | 76.22 |
