| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.74 | -10.87 % | 0 | 6.23 | 6.27 | 5.61 |
| 30/07/2026 | 6.19 | +4.03 % | 0 | 5.78 | 6.36 | 5.62 |
| 31/07/2026 | 6.16 | -9.62 % | 0 | 6.80 | 6.85 | 6.02 |
| 03/08/2026 | 5.83 | -14.46 % | 0 | 6.08 | 6.11 | 5.46 |
| 04/08/2026 | 6.58 | -0.98 % | 0 | 6.14 | 7.29 | 6.02 |
