| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 79.87 | +2.36 % | 0 | 78.76 | 80.21 | 78.66 |
| 30/07/2026 | 77.59 | -2.05 % | 0 | 79.76 | 79.96 | 77.27 |
| 31/07/2026 | 77.12 | +0. % | 0 | 76.19 | 77.31 | 75.89 |
| 03/08/2026 | 77.50 | +0.53 % | 0 | 77.18 | 78.44 | 77.08 |
| 04/08/2026 | 75.85 | -1.99 % | 0 | 76.70 | 77.40 | 74.27 |
