| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 77.27 | +0.82 % | 0 | 76.71 | 77.45 | 76.67 |
| 29/10/2026 | 75.79 | -1.1 % | 0 | 77.72 | 77.88 | 75.52 |
| 30/10/2026 | 78.60 | +3.69 % | 0 | 77.52 | 78.93 | 77.00 |
| 02/11/2026 | 77.25 | -1.12 % | 0 | 77.75 | 78.59 | 76.07 |
| 03/11/2026 | 77.23 | +0.57 % | 0 | 78.55 | 78.69 | 76.43 |
