| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.43 | +9.61 % | 0 | 31.91 | 33.75 | 31.49 |
| 15/09/2026 | 33.33 | -0.18 % | 0 | 33.50 | 33.85 | 32.80 |
| 16/09/2026 | 32.49 | -2.46 % | 0 | 32.70 | 32.78 | 32.08 |
| 17/09/2026 | 32.62 | +0.34 % | 0 | 32.75 | 33.15 | 31.93 |
| 18/09/2026 | 31.88 | -2.42 % | 0 | 31.76 | 32.25 | 31.49 |
