| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.72 | -2.22 % | 0 | 18.46 | 19.09 | 17.89 |
| 16/06/2026 | 19.12 | +2.91 % | 0 | 19.33 | 19.39 | 18.39 |
| 17/06/2026 | 18.90 | -1.49 % | 0 | 19.55 | 19.57 | 18.52 |
| 18/06/2026 | 18.10 | -4.41 % | 0 | 18.88 | 19.54 | 17.71 |
| 19/06/2026 | 17.68 | -0.14 % | 0 | 18.28 | 19.01 | 17.57 |
