| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.81 | +0.54 % | 0 | 31.11 | 31.97 | 31.11 |
| 29/10/2026 | 30.68 | -3. % | 0 | 31.84 | 32.60 | 30.45 |
| 30/10/2026 | 33.14 | +7.6 % | 0 | 32.56 | 33.45 | 31.85 |
| 02/11/2026 | 31.80 | -4. % | 0 | 32.52 | 33.20 | 31.00 |
| 03/11/2026 | 31.79 | +0. % | 0 | 33.34 | 33.46 | 31.21 |
