| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.15 | +4.74 % | 0 | 32.34 | 33.41 | 31.42 |
| 30/07/2026 | 30.65 | -7.15 % | 0 | 32.56 | 33.14 | 30.29 |
| 31/07/2026 | 30.57 | +0. % | 0 | 28.89 | 30.71 | 28.65 |
| 03/08/2026 | 30.68 | +0.67 % | 0 | 30.34 | 31.77 | 30.09 |
| 04/08/2026 | 28.90 | -5.56 % | 0 | 29.75 | 29.84 | 28.84 |
