| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.14 | -11.69 % | 0 | 3.41 | 3.92 | 3.11 |
| 30/07/2026 | 3.34 | +8.63 % | 0 | 3.29 | 4.25 | 2.23 |
| 31/07/2026 | 3.28 | +3.8 % | 0 | 3.73 | 5.14 | 2.78 |
| 03/08/2026 | 3.02 | -5.19 % | 0 | 3.30 | 3.85 | 2.82 |
| 04/08/2026 | 3.18 | +6.54 % | 0 | 3.20 | 3.84 | 2.98 |
