| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.15 | +1.73 % | 0 | 14.91 | 16.43 | 12.16 |
| 16/06/2026 | 12.29 | -14.18 % | 0 | 13.24 | 13.43 | 12.23 |
| 17/06/2026 | 10.77 | -11.87 % | 0 | 11.65 | 12.24 | 10.05 |
| 18/06/2026 | 12.22 | +19.75 % | 0 | 10.44 | 12.25 | 10.44 |
| 19/06/2026 | 12.25 | +3.25 % | 0 | 11.63 | 12.25 | 11.39 |
