| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 68.50 | +2.28 % | 0 | 67.79 | 69.27 | 66.90 |
| 30/07/2026 | 65.80 | -3.48 % | 0 | 67.98 | 69.25 | 65.07 |
| 31/07/2026 | 65.61 | +0.2 % | 0 | 64.11 | 65.64 | 63.38 |
| 03/08/2026 | 65.76 | +0.44 % | 0 | 65.58 | 67.14 | 65.45 |
| 04/08/2026 | 64.22 | -2.32 % | 0 | 65.07 | 65.54 | 64.13 |
