| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 68.50 | +4.84 % | 0 | 66.87 | 69.48 | 66.36 |
| 15/09/2026 | 68.28 | +0.01 % | 0 | 68.46 | 68.95 | 67.79 |
| 16/09/2026 | 67.57 | -0.97 % | 0 | 67.68 | 67.85 | 67.13 |
| 17/09/2026 | 67.59 | +0.25 % | 0 | 67.72 | 68.26 | 67.02 |
| 18/09/2026 | 66.88 | -1.04 % | 0 | 66.74 | 67.19 | 66.49 |
