| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 66.86 | +0.32 % | 0 | 66.09 | 67.14 | 66.09 |
| 29/10/2026 | 65.72 | -1.37 % | 0 | 66.87 | 67.71 | 65.42 |
| 30/10/2026 | 68.15 | +3.56 % | 0 | 67.56 | 68.57 | 66.95 |
| 02/11/2026 | 66.81 | -1.93 % | 0 | 67.55 | 68.30 | 66.06 |
| 03/11/2026 | 66.90 | +0.16 % | 0 | 68.37 | 68.48 | 66.16 |
