| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 52.79 | -0.83 % | 0 | 53.47 | 55.26 | 51.18 |
| 16/06/2026 | 53.51 | +0.99 % | 0 | 53.51 | 54.21 | 52.53 |
| 17/06/2026 | 52.88 | -1.57 % | 0 | 53.70 | 54.42 | 51.98 |
| 18/06/2026 | 51.64 | -1.25 % | 0 | 52.55 | 53.07 | 50.85 |
| 19/06/2026 | 51.58 | +0.97 % | 0 | 51.07 | 51.87 | 50.82 |
