| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.44 | -11.54 % | 0 | 6.98 | 7.02 | 6.30 |
| 30/07/2026 | 6.97 | +4.81 % | 0 | 6.49 | 7.15 | 6.33 |
| 31/07/2026 | 6.93 | -10.23 % | 0 | 7.64 | 7.68 | 6.78 |
| 03/08/2026 | 6.57 | -14.9 % | 0 | 6.83 | 6.88 | 6.16 |
| 04/08/2026 | 7.42 | -1.53 % | 0 | 6.92 | 8.22 | 6.80 |
