| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 70.57 | +2.42 % | 0 | 69.52 | 70.89 | 69.43 |
| 30/07/2026 | 68.38 | -2.27 % | 0 | 70.46 | 70.68 | 68.11 |
| 31/07/2026 | 67.76 | -0.47 % | 0 | 67.05 | 68.08 | 66.76 |
| 03/08/2026 | 68.26 | +0.29 % | 0 | 67.97 | 69.08 | 67.86 |
| 04/08/2026 | 66.74 | -2.32 % | 0 | 67.51 | 68.23 | 65.09 |
