| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 67.39 | +0.87 % | 0 | 66.85 | 67.55 | 66.82 |
| 29/10/2026 | 66.59 | -0.06 % | 0 | 67.82 | 68.19 | 66.19 |
| 30/10/2026 | 68.67 | +4.35 % | 0 | 68.24 | 69.22 | 67.42 |
| 02/11/2026 | 67.61 | -0.76 % | 0 | 68.46 | 68.88 | 66.60 |
| 03/11/2026 | 67.37 | +0.82 % | 0 | 68.62 | 68.78 | 66.97 |
