| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 68.36 | +4.64 % | 0 | 66.80 | 69.07 | 66.52 |
| 15/09/2026 | 68.28 | +0. % | 0 | 68.42 | 68.83 | 67.42 |
| 16/09/2026 | 67.42 | -1.2 % | 0 | 67.62 | 67.74 | 67.03 |
| 17/09/2026 | 67.55 | +0.18 % | 0 | 67.68 | 68.15 | 66.89 |
| 18/09/2026 | 66.89 | -1.07 % | 0 | 66.69 | 67.09 | 66.44 |
