| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 46.26 | -1.15 % | 0 | 45.89 | 46.63 | 45.15 |
| 16/06/2026 | 47.56 | +3.23 % | 0 | 47.33 | 47.56 | 46.21 |
| 17/06/2026 | 47.61 | -0.01 % | 0 | 48.19 | 49.25 | 46.87 |
| 18/06/2026 | 45.80 | -3.75 % | 0 | 47.53 | 47.93 | 45.34 |
| 19/06/2026 | 45.70 | +0.38 % | 0 | 46.23 | 47.01 | 45.30 |
