| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 67.38 | +2.8 % | 0 | 66.39 | 67.92 | 65.39 |
| 30/07/2026 | 64.54 | -3.84 % | 0 | 66.67 | 67.71 | 64.20 |
| 31/07/2026 | 64.52 | +0.15 % | 0 | 62.53 | 64.65 | 62.25 |
| 03/08/2026 | 64.96 | +0.95 % | 0 | 64.28 | 66.21 | 64.06 |
| 04/08/2026 | 62.86 | -2.9 % | 0 | 63.83 | 63.97 | 62.63 |
