| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 66.78 | +0.21 % | 0 | 66.03 | 66.96 | 66.03 |
| 29/10/2026 | 65.67 | -1.44 % | 0 | 66.80 | 67.57 | 65.44 |
| 30/10/2026 | 68.13 | +3.54 % | 0 | 67.56 | 68.48 | 66.86 |
| 02/11/2026 | 66.84 | -1.88 % | 0 | 67.52 | 68.22 | 66.00 |
| 03/11/2026 | 66.80 | +0.01 % | 0 | 68.34 | 68.45 | 66.23 |
